시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,460	20	+ 0.82%	20,624	50
10:43	2,445	5	+ 0.21%	20,595	50
10:42	2,445	5	+ 0.21%	20,505	50
10:39	2,445	5	+ 0.21%	20,330	49
10:36	2,460	20	+ 0.82%	20,254	49
10:34	2,460	20	+ 0.82%	20,253	49
10:33	2,455	15	+ 0.62%	19,847	48
10:26	2,460	20	+ 0.82%	19,807	48
10:20	2,455	15	+ 0.62%	19,727	48
10:19	2,435	5	- 0.21%	18,433	45