시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	90	+ 3.69%	43,286	106
15:19	2,520	80	+ 3.28%	42,746	105
15:18	2,520	80	+ 3.28%	41,788	103
15:17	2,520	80	+ 3.28%	41,787	103
15:16	2,515	75	+ 3.07%	41,350	101
15:15	2,515	75	+ 3.07%	41,155	101
15:14	2,515	75	+ 3.07%	40,822	100
15:12	2,510	70	+ 2.87%	40,806	100
15:11	2,510	70	+ 2.87%	40,710	100
15:09	2,507	67	+ 2.75%	39,893	98