시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	49,300	200	+ 0.41%	4,287	210
13:12	49,250	150	+ 0.31%	4,284	210
13:10	49,300	200	+ 0.41%	4,283	210
13:07	49,300	200	+ 0.41%	4,279	209
13:06	49,250	150	+ 0.31%	4,276	209
13:05	49,350	250	+ 0.51%	4,275	209
13:04	49,250	150	+ 0.31%	4,274	209
13:02	49,250	150	+ 0.31%	4,270	209
12:59	49,400	300	+ 0.61%	4,266	209
12:57	49,400	300	+ 0.61%	4,261	208