시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	49,100	0	0.00%	4,729	231
13:25	49,050	50	- 0.10%	4,702	230
13:24	49,400	300	+ 0.61%	4,673	229
13:23	49,050	50	- 0.10%	4,620	226
13:21	49,150	50	+ 0.10%	4,304	211
13:18	49,150	50	+ 0.10%	4,299	210
13:17	49,250	150	+ 0.31%	4,294	210
13:16	49,250	150	+ 0.31%	4,293	210
13:15	49,250	150	+ 0.31%	4,289	210
13:14	49,250	150	+ 0.31%	4,288	210