시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,050	50	- 0.10%	4,775	234
13:38	49,050	50	- 0.10%	4,773	234
13:37	49,050	50	- 0.10%	4,764	233
13:35	49,200	100	+ 0.20%	4,763	233
13:33	49,150	50	+ 0.10%	4,759	233
13:32	49,150	50	+ 0.10%	4,749	232
13:30	49,200	100	+ 0.20%	4,746	232
13:29	49,050	50	- 0.10%	4,743	232
13:28	49,250	150	+ 0.31%	4,742	232
13:27	49,200	100	+ 0.20%	4,732	232