시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	49,250	150	+ 0.31%	4,903	240
14:10	49,250	150	+ 0.31%	4,901	240
14:08	49,250	150	+ 0.31%	4,892	239
14:06	49,250	150	+ 0.31%	4,889	239
14:05	49,250	150	+ 0.31%	4,885	239
14:03	49,200	100	+ 0.20%	4,882	239
14:02	49,200	100	+ 0.20%	4,881	239
14:01	49,200	100	+ 0.20%	4,874	239
14:00	49,200	100	+ 0.20%	4,871	238
13:58	49,250	150	+ 0.31%	4,863	238