시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	49,350	250	+ 0.51%	4,957	243
14:27	49,200	100	+ 0.20%	4,954	243
14:25	49,300	200	+ 0.41%	4,949	242
14:22	49,250	150	+ 0.31%	4,940	242
14:21	49,200	100	+ 0.20%	4,938	242
14:20	49,300	200	+ 0.41%	4,937	242
14:17	49,300	200	+ 0.41%	4,933	242
14:15	49,250	150	+ 0.31%	4,931	241
14:14	49,200	100	+ 0.20%	4,930	241
14:13	49,100	0	0.00%	4,904	240