시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	49,450	350	+ 0.71%	5,007	245
14:45	49,300	200	+ 0.41%	5,005	245
14:42	49,450	350	+ 0.71%	5,000	245
14:39	49,450	350	+ 0.71%	4,997	245
14:36	49,450	350	+ 0.71%	4,992	244
14:34	49,400	300	+ 0.61%	4,977	244
14:33	49,350	250	+ 0.51%	4,972	243
14:32	49,350	250	+ 0.51%	4,970	243
14:31	49,350	250	+ 0.51%	4,962	243
14:30	49,200	100	+ 0.20%	4,959	243