시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,850	250	- 0.51%	867	42
09:19	48,750	350	- 0.71%	838	41
09:18	48,850	250	- 0.51%	763	37
09:17	49,200	100	+ 0.20%	762	37
09:15	48,850	250	- 0.51%	761	37
09:14	48,850	250	- 0.51%	759	37
09:12	48,850	250	- 0.51%	589	29
09:11	48,700	400	- 0.82%	588	29
09:07	48,700	400	- 0.82%	587	29
09:06	48,850	250	- 0.51%	586	29