시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	49,150	50	+ 0.10%	1,490	73
09:34	48,750	350	- 0.71%	1,483	72
09:33	48,800	300	- 0.61%	1,478	72
09:32	48,750	350	- 0.71%	1,304	64
09:31	48,700	400	- 0.82%	1,287	63
09:30	48,750	350	- 0.71%	1,281	62
09:29	48,750	350	- 0.71%	876	43
09:28	48,750	350	- 0.71%	873	43
09:25	48,750	350	- 0.71%	871	43
09:21	48,750	350	- 0.71%	868	42