시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	48,650	450	- 0.92%	1,718	84
09:50	48,750	350	- 0.71%	1,717	84
09:49	48,650	450	- 0.92%	1,713	84
09:48	48,750	350	- 0.71%	1,545	75
09:44	48,750	350	- 0.71%	1,544	75
09:40	48,750	350	- 0.71%	1,542	75
09:39	48,750	350	- 0.71%	1,536	75
09:38	48,850	250	- 0.51%	1,535	75
09:37	49,150	50	+ 0.10%	1,526	74
09:36	48,850	250	- 0.51%	1,500	73