시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	48,700	400	- 0.82%	1,870	91
10:03	48,600	500	- 1.02%	1,866	91
10:01	48,700	400	- 0.82%	1,863	91
10:00	48,600	500	- 1.02%	1,861	91
09:59	48,700	400	- 0.82%	1,860	91
09:58	48,700	400	- 0.82%	1,855	90
09:57	48,650	450	- 0.92%	1,766	86
09:56	48,650	450	- 0.92%	1,727	84
09:55	48,750	350	- 0.71%	1,726	84
09:53	48,750	350	- 0.71%	1,724	84