시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	48,850	250	- 0.51%	2,430	119
10:14	48,750	350	- 0.71%	2,420	118
10:13	48,750	350	- 0.71%	2,416	118
10:12	48,950	150	- 0.31%	2,409	118
10:11	49,000	100	- 0.20%	2,022	99
10:10	49,000	100	- 0.20%	2,017	98
10:09	49,100	0	0.00%	2,016	98
10:08	48,900	200	- 0.41%	1,874	91
10:07	48,800	300	- 0.61%	1,873	91
10:06	49,000	100	- 0.20%	1,872	91