시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	48,900	200	- 0.41%	3,072	150
10:25	49,000	100	- 0.20%	3,068	150
10:23	48,900	200	- 0.41%	3,065	150
10:22	48,900	200	- 0.41%	3,057	149
10:21	49,150	50	+ 0.10%	3,056	149
10:20	49,150	50	+ 0.10%	3,004	147
10:19	48,950	150	- 0.31%	2,994	146
10:18	48,850	250	- 0.51%	2,502	122
10:17	48,850	250	- 0.51%	2,435	119
10:16	48,850	250	- 0.51%	2,433	119