시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	49,350	250	+ 0.51%	5,045	247
15:05	49,450	350	+ 0.71%	5,042	247
15:04	49,450	350	+ 0.71%	5,040	247
15:03	49,350	250	+ 0.51%	5,038	247
15:01	49,350	250	+ 0.51%	5,029	246
15:00	49,350	250	+ 0.51%	5,028	246
14:59	49,450	350	+ 0.71%	5,020	246
14:56	49,450	350	+ 0.71%	5,018	246
14:53	49,300	200	+ 0.41%	5,015	246
14:50	49,450	350	+ 0.71%	5,010	245