시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	49,050	50	- 0.10%	3,149	154
10:40	49,200	100	+ 0.20%	3,148	154
10:38	49,000	100	- 0.20%	3,099	151
10:37	49,200	100	+ 0.20%	3,098	151
10:35	49,150	50	+ 0.10%	3,094	151
10:34	48,950	150	- 0.31%	3,091	151
10:32	48,900	200	- 0.41%	3,087	151
10:30	48,900	200	- 0.41%	3,085	151
10:29	48,900	200	- 0.41%	3,080	150
10:27	48,900	200	- 0.41%	3,078	150