시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	48,850	250	- 0.51%	3,651	178
10:55	49,000	100	- 0.20%	3,648	178
10:54	49,000	100	- 0.20%	3,647	178
10:53	48,950	150	- 0.31%	3,645	178
10:52	48,850	250	- 0.51%	3,534	173
10:51	49,000	100	- 0.20%	3,442	168
10:49	49,050	50	- 0.10%	3,160	154
10:48	49,200	100	+ 0.20%	3,159	154
10:45	49,200	100	+ 0.20%	3,155	154
10:43	49,200	100	+ 0.20%	3,151	154