시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	49,100	0	0.00%	3,755	184
11:12	49,200	100	+ 0.20%	3,751	183
11:10	49,200	100	+ 0.20%	3,749	183
11:08	49,050	50	- 0.10%	3,746	183
11:07	49,200	100	+ 0.20%	3,743	183
11:05	48,950	150	- 0.31%	3,741	183
11:04	48,950	150	- 0.31%	3,728	182
11:02	48,950	150	- 0.31%	3,726	182
11:00	49,000	100	- 0.20%	3,725	182
10:59	49,200	100	+ 0.20%	3,724	182