시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	49,100	0	0.00%	3,814	186
11:30	49,200	100	+ 0.20%	3,813	186
11:27	49,200	100	+ 0.20%	3,809	186
11:24	49,200	100	+ 0.20%	3,806	186
11:23	49,000	100	- 0.20%	3,802	186
11:22	49,200	100	+ 0.20%	3,799	186
11:21	49,100	0	0.00%	3,796	186
11:20	49,000	100	- 0.20%	3,788	185
11:19	49,100	0	0.00%	3,787	185
11:16	49,000	100	- 0.20%	3,785	185