시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	49,450	350	+ 0.71%	3,880	190
11:57	49,300	200	+ 0.41%	3,873	189
11:55	49,150	50	+ 0.10%	3,870	189
11:54	49,100	0	0.00%	3,860	189
11:53	49,100	0	0.00%	3,859	189
11:52	49,100	0	0.00%	3,858	189
11:50	49,100	0	0.00%	3,853	188
11:49	49,200	100	+ 0.20%	3,852	188
11:47	49,250	150	+ 0.31%	3,850	188
11:46	49,100	0	0.00%	3,848	188