시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	49,200	100	+ 0.20%	4,115	201
12:14	49,200	100	+ 0.20%	4,113	201
12:13	49,200	100	+ 0.20%	4,102	201
12:12	49,250	150	+ 0.31%	3,900	191
12:09	49,200	100	+ 0.20%	3,898	191
12:06	49,300	200	+ 0.41%	3,893	190
12:05	49,200	100	+ 0.20%	3,890	190
12:03	49,350	250	+ 0.51%	3,889	190
12:01	49,200	100	+ 0.20%	3,887	190
12:00	49,350	250	+ 0.51%	3,881	190