시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	49,250	150	+ 0.31%	4,250	208
12:55	49,200	100	+ 0.20%	4,248	208
12:53	49,250	150	+ 0.31%	4,247	208
12:52	49,200	100	+ 0.20%	4,245	208
12:51	49,200	100	+ 0.20%	4,244	208
12:50	49,200	100	+ 0.20%	4,238	207
12:49	49,250	150	+ 0.31%	4,237	207
12:48	49,250	150	+ 0.31%	4,235	207
12:47	49,200	100	+ 0.20%	4,233	207
12:45	49,300	200	+ 0.41%	4,216	206