시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,450	350	+ 0.71%	5,337	261
15:19	49,400	300	+ 0.61%	5,305	260
15:18	49,300	200	+ 0.41%	5,301	260
15:17	49,350	250	+ 0.51%	5,150	252
15:15	49,300	200	+ 0.41%	5,146	252
15:14	49,350	250	+ 0.51%	5,140	252
15:12	49,450	350	+ 0.71%	5,120	251
15:10	49,350	250	+ 0.51%	5,055	248
15:08	49,400	300	+ 0.61%	5,052	247
15:07	49,400	300	+ 0.61%	5,047	247