시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,180	110	- 3.34%	3,970	13
10:03	3,175	115	- 3.50%	2,348	8
10:01	3,175	115	- 3.50%	2,329	8
10:00	3,180	110	- 3.34%	2,326	8
09:57	3,175	115	- 3.50%	2,323	7
09:56	3,175	115	- 3.50%	2,302	7
09:55	3,175	115	- 3.50%	2,250	7
09:52	3,180	110	- 3.34%	2,189	7
09:51	3,180	110	- 3.34%	2,174	7
09:50	3,195	95	- 2.89%	2,152	7