시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,240	50	- 1.52%	6,241	20
10:29	3,235	55	- 1.67%	6,218	20
10:20	3,235	55	- 1.67%	6,209	20
10:19	3,235	55	- 1.67%	6,208	20
10:18	3,235	55	- 1.67%	6,207	20
10:17	3,220	70	- 2.13%	6,177	20
10:16	3,180	110	- 3.34%	6,163	20
10:10	3,180	110	- 3.34%	6,154	20
10:09	3,175	115	- 3.50%	6,134	20
10:08	3,205	85	- 2.58%	5,968	19