시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,250	40	- 1.22%	7,015	22
11:07	3,240	50	- 1.52%	6,835	22
11:06	3,230	60	- 1.82%	6,821	22
11:05	3,220	70	- 2.13%	6,819	22
11:04	3,210	80	- 2.43%	6,817	22
10:53	3,220	70	- 2.13%	6,775	22
10:50	3,220	70	- 2.13%	6,733	22
10:44	3,240	50	- 1.52%	6,707	21
10:39	3,240	50	- 1.52%	6,705	21
10:38	3,245	45	- 1.37%	6,704	21