시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,315	25	+ 0.76%	9,139	29
11:33	3,295	5	+ 0.15%	9,129	29
11:32	3,285	5	- 0.15%	9,124	29
11:29	3,290	0	0.00%	9,027	29
11:28	3,300	10	+ 0.30%	7,521	24
11:27	3,285	5	- 0.15%	7,513	24
11:24	3,275	15	- 0.46%	7,404	24
11:23	3,275	15	- 0.46%	7,059	23
11:21	3,275	15	- 0.46%	7,058	23
11:16	3,275	15	- 0.46%	7,057	23