시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,260	30	- 0.91%	13,099	43
11:52	3,245	45	- 1.37%	13,098	43
11:47	3,240	50	- 1.52%	13,072	43
11:45	3,265	25	- 0.76%	12,980	42
11:43	3,260	30	- 0.91%	12,940	42
11:40	3,235	55	- 1.67%	12,829	42
11:39	3,240	50	- 1.52%	12,675	41
11:38	3,240	50	- 1.52%	12,673	41
11:37	3,275	15	- 0.46%	12,612	41
11:36	3,245	45	- 1.37%	12,222	40