시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,245	45	- 1.37%	13,222	43
12:50	3,265	25	- 0.76%	13,189	43
12:42	3,250	40	- 1.22%	13,169	43
12:40	3,250	40	- 1.22%	13,167	43
12:30	3,245	45	- 1.37%	13,166	43
12:27	3,255	35	- 1.06%	13,154	43
12:11	3,255	35	- 1.06%	13,152	43
12:10	3,270	20	- 0.61%	13,111	43
12:04	3,265	25	- 0.76%	13,101	43
11:55	3,245	45	- 1.37%	13,100	43