시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,265	25	- 0.76%	15,889	52
14:21	3,260	30	- 0.91%	15,074	49
14:20	3,265	25	- 0.76%	14,963	49
14:14	3,265	25	- 0.76%	13,922	45
14:02	3,265	25	- 0.76%	13,317	43
13:52	3,265	25	- 0.76%	13,276	43
13:46	3,255	35	- 1.06%	13,273	43
13:36	3,245	45	- 1.37%	13,270	43
13:34	3,245	45	- 1.37%	13,269	43
13:19	3,290	0	0.00%	13,267	43