시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,255	35	- 1.06%	16,358	53
15:02	3,255	35	- 1.06%	16,357	53
14:57	3,255	35	- 1.06%	16,238	53
14:56	3,245	45	- 1.37%	16,200	53
14:55	3,255	35	- 1.06%	16,156	53
14:51	3,260	30	- 0.91%	16,154	53
14:49	3,260	30	- 0.91%	16,147	53
14:45	3,260	30	- 0.91%	16,126	52
14:40	3,255	35	- 1.06%	16,073	52
14:31	3,270	20	- 0.61%	15,968	52