시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,230	60	- 1.82%	772	3
09:13	3,230	60	- 1.82%	762	2
09:09	3,230	60	- 1.82%	675	2
09:08	3,230	60	- 1.82%	647	2
09:07	3,245	45	- 1.37%	639	2
09:06	3,245	45	- 1.37%	619	2
09:05	3,245	45	- 1.37%	609	2
09:02	3,290	0	0.00%	527	2
09:00	3,290	0	0.00%	77	0