시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,215	75	- 2.28%	1,056	3
09:33	3,220	70	- 2.13%	938	3
09:32	3,225	65	- 1.98%	936	3
09:31	3,215	75	- 2.28%	876	3
09:26	3,225	65	- 1.98%	852	3
09:24	3,225	65	- 1.98%	848	3
09:23	3,225	65	- 1.98%	839	3
09:22	3,215	75	- 2.28%	826	3
09:21	3,215	75	- 2.28%	824	3
09:19	3,230	60	- 1.82%	802	3