시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,195	95	- 2.89%	2,111	7
09:48	3,195	95	- 2.89%	1,955	6
09:47	3,200	90	- 2.74%	1,951	6
09:46	3,210	80	- 2.43%	1,258	4
09:45	3,215	75	- 2.28%	1,213	4
09:44	3,220	70	- 2.13%	1,092	4
09:39	3,215	75	- 2.28%	1,088	4
09:37	3,220	70	- 2.13%	1,077	4
09:36	3,220	70	- 2.13%	1,071	3
09:35	3,215	75	- 2.28%	1,059	3