시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	40	- 1.22%	17,034	55
15:19	3,240	50	- 1.52%	16,799	55
15:17	3,240	50	- 1.52%	16,692	54
15:16	3,235	55	- 1.67%	16,616	54
15:15	3,240	50	- 1.52%	16,573	54
15:14	3,240	50	- 1.52%	16,529	54
15:12	3,250	40	- 1.22%	16,493	54
15:11	3,245	45	- 1.37%	16,492	54
15:08	3,250	40	- 1.22%	16,488	54
15:04	3,255	35	- 1.06%	16,393	53