시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,850	10	- 0.15%	9,887	67
10:30	6,850	10	- 0.15%	9,856	67
10:29	6,860	0	0.00%	9,558	65
10:26	6,910	50	+ 0.73%	9,245	63
10:24	6,910	50	+ 0.73%	9,222	63
10:21	6,870	10	+ 0.15%	9,221	63
10:19	6,900	40	+ 0.58%	9,197	63
10:18	6,860	0	0.00%	9,188	63
10:17	6,850	10	- 0.15%	9,101	62
10:14	6,910	50	+ 0.73%	9,085	62