시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,880	20	+ 0.29%	10,058	69
10:51	6,880	20	+ 0.29%	10,057	69
10:50	6,870	10	+ 0.15%	10,047	69
10:45	6,880	20	+ 0.29%	10,037	69
10:41	6,890	30	+ 0.44%	10,036	68
10:40	6,910	50	+ 0.73%	10,012	68
10:36	6,910	50	+ 0.73%	9,982	68
10:35	6,910	50	+ 0.73%	9,966	68
10:33	6,890	30	+ 0.44%	9,932	68
10:32	6,890	30	+ 0.44%	9,912	68