시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,880	20	+ 0.29%	10,309	70
11:12	6,860	0	0.00%	10,304	70
11:07	6,860	0	0.00%	10,284	70
11:05	6,850	10	- 0.15%	10,280	70
11:04	6,850	10	- 0.15%	10,195	70
11:03	6,880	20	+ 0.29%	10,124	69
11:02	6,840	20	- 0.29%	10,095	69
11:00	6,830	30	- 0.44%	10,086	69
10:59	6,840	20	- 0.29%	10,076	69
10:54	6,850	10	- 0.15%	10,074	69