시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,890	30	+ 0.44%	10,592	72
12:05	6,880	20	+ 0.29%	10,591	72
12:04	6,870	10	+ 0.15%	10,556	72
12:00	6,860	0	0.00%	10,491	72
11:58	6,860	0	0.00%	10,477	72
11:57	6,860	0	0.00%	10,443	71
11:56	6,830	30	- 0.44%	10,429	71
11:34	6,840	20	- 0.29%	10,375	71
11:33	6,850	10	- 0.15%	10,353	71
11:23	6,850	10	- 0.15%	10,325	70