시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,890	30	+ 0.44%	11,066	76
12:45	6,890	30	+ 0.44%	11,058	76
12:44	6,870	10	+ 0.15%	11,039	75
12:41	6,890	30	+ 0.44%	10,990	75
12:38	6,880	20	+ 0.29%	10,987	75
12:18	6,900	40	+ 0.58%	10,984	75
12:15	6,890	30	+ 0.44%	10,974	75
12:13	6,880	20	+ 0.29%	10,726	73
12:10	6,870	10	+ 0.15%	10,708	73
12:09	6,900	40	+ 0.58%	10,707	73