시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,980	120	+ 1.75%	11,464	78
13:28	6,980	120	+ 1.75%	11,434	78
13:26	6,940	80	+ 1.17%	11,403	78
13:24	6,940	80	+ 1.17%	11,398	78
13:22	6,920	60	+ 0.88%	11,391	78
13:21	6,920	60	+ 0.88%	11,371	78
13:08	6,890	30	+ 0.44%	11,177	76
13:06	6,870	10	+ 0.15%	11,131	76
13:04	6,860	0	0.00%	11,117	76
12:55	6,880	20	+ 0.29%	11,112	76