시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,930	70	+ 1.02%	12,509	86
14:01	6,950	90	+ 1.31%	12,504	86
13:56	6,910	50	+ 0.73%	12,302	84
13:55	6,910	50	+ 0.73%	12,186	83
13:51	6,950	90	+ 1.31%	12,109	83
13:49	6,900	40	+ 0.58%	12,090	83
13:41	6,910	50	+ 0.73%	11,690	80
13:40	6,920	60	+ 0.88%	11,643	80
13:31	6,920	60	+ 0.88%	11,597	79
13:30	6,930	70	+ 1.02%	11,596	79