시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,930	70	+ 1.02%	13,266	91
14:46	6,940	80	+ 1.17%	13,265	91
14:41	6,990	130	+ 1.90%	13,200	90
14:32	6,960	100	+ 1.46%	13,082	90
14:28	6,990	130	+ 1.90%	12,891	88
14:22	6,950	90	+ 1.31%	12,729	87
14:21	6,950	90	+ 1.31%	12,687	87
14:20	6,940	80	+ 1.17%	12,662	87
14:14	6,990	130	+ 1.90%	12,541	86
14:08	6,920	60	+ 0.88%	12,525	86