시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,800	60	- 0.88%	2,289	16
09:29	6,810	50	- 0.73%	2,285	16
09:25	6,870	10	+ 0.15%	2,248	15
09:22	6,870	10	+ 0.15%	2,247	15
09:19	6,820	40	- 0.58%	2,241	15
09:17	6,800	60	- 0.88%	2,175	15
09:14	6,810	50	- 0.73%	2,121	14
09:13	6,780	80	- 1.17%	831	6
09:11	6,820	40	- 0.58%	767	5
09:10	6,820	40	- 0.58%	742	5