시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,820	40	- 0.58%	4,186	29
09:47	6,880	20	+ 0.29%	4,178	29
09:46	6,820	40	- 0.58%	4,078	28
09:42	6,820	40	- 0.58%	4,062	28
09:41	6,810	50	- 0.73%	4,037	28
09:39	6,890	30	+ 0.44%	3,950	27
09:36	6,890	30	+ 0.44%	3,893	27
09:35	6,820	40	- 0.58%	3,220	22
09:33	6,860	0	0.00%	3,181	22
09:32	6,870	10	+ 0.15%	2,325	16