시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,850	10	- 0.15%	9,084	62
10:08	6,880	20	+ 0.29%	9,070	62
10:06	6,880	20	+ 0.29%	9,027	62
10:05	6,880	20	+ 0.29%	8,512	58
10:02	6,820	40	- 0.58%	7,443	51
10:01	6,820	40	- 0.58%	7,433	51
10:00	6,820	40	- 0.58%	7,432	51
09:59	6,820	40	- 0.58%	7,431	51
09:57	6,850	10	- 0.15%	7,324	50
09:54	6,850	10	- 0.15%	4,204	29