시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	70	+ 1.02%	14,911	102
15:19	6,950	90	+ 1.31%	14,824	102
15:17	6,950	90	+ 1.31%	14,683	101
15:16	6,950	90	+ 1.31%	14,643	100
15:15	6,940	80	+ 1.17%	14,425	99
15:10	6,980	120	+ 1.75%	13,843	95
15:04	6,920	60	+ 0.88%	13,765	94
15:03	6,920	60	+ 0.88%	13,661	94
15:02	6,930	70	+ 1.02%	13,338	91
14:53	6,930	70	+ 1.02%	13,337	91