시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	717	2	- 0.28%	127,156	91
12:49	717	2	- 0.28%	127,135	91
12:48	717	2	- 0.28%	127,126	91
12:47	717	2	- 0.28%	127,108	91
12:45	717	2	- 0.28%	127,076	91
12:44	717	2	- 0.28%	127,066	91
12:43	718	1	- 0.14%	127,041	91
12:42	717	2	- 0.28%	126,748	90
12:41	717	2	- 0.28%	126,736	90
12:40	718	1	- 0.14%	126,349	90