시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	720	1	+ 0.14%	171,483	123
13:02	718	1	- 0.14%	164,903	118
13:01	717	2	- 0.28%	164,848	118
13:00	723	4	+ 0.56%	144,486	103
12:59	720	1	+ 0.14%	139,788	100
12:58	720	1	+ 0.14%	137,453	98
12:57	718	1	- 0.14%	130,473	93
12:54	717	2	- 0.28%	127,381	91
12:52	717	2	- 0.28%	127,351	91
12:51	717	2	- 0.28%	127,186	91