시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	717	2	- 0.28%	183,148	131
13:17	718	1	- 0.14%	183,115	131
13:16	718	1	- 0.14%	180,533	129
13:12	718	1	- 0.14%	174,600	125
13:11	718	1	- 0.14%	174,585	125
13:09	718	1	- 0.14%	174,476	125
13:08	719	0	0.00%	174,464	125
13:07	717	2	- 0.28%	173,441	124
13:06	717	2	- 0.28%	173,419	124
13:05	722	3	+ 0.42%	171,777	123